Share Facebook Twitter LinkedIn Pinterest Email – WWW.SETTRADE.COM – SET 1,337.35 +6.54 +0.49% Value 60,357.16 Mil.Baht SET50 865.49 +5.17 +0.60% Value 34,255.02 Mil.Baht SET100 1,932.47 +10.39 +0.54% Value 42,309.48 Mil.Baht sSET 618.16 +1.77 +0.29% Value 4,846.62 Mil.Baht SETCLMV 924.55 +9.48 +1.04% Value 19,377.53 Mil.Baht SETHD 912.04 +17.67 +1.98% Value 15,089.14 Mil.Baht SETTHSI 809.47 +6.47 +0.81% Value 31,860.01 Mil.Baht SETWB 901.28 -0.46 -0.05% Value 11,699.04 Mil.Baht mai 308.64 -1.07 -0.35% Value 2,212.96 Mil.Baht AGRO 437.25 +0.90 +0.21% AGRI 231.39 +1.35 +0.59% FOOD 12,404.09 +22.03 +0.18% CONSUMP 100.76 +0.07 +0.07% FASHION 510.33 -6.41 -1.24% HOME 22.19 -0.01 -0.04% PERSON 288.52 +1.51 +0.53% FINCIAL 118.35 -0.28 -0.24% BANK 269.59 +1.95 +0.73% FIN 3,602.39 -88.94 -2.41% INSUR 11,278.43 -92.84 -0.82% INDUS 88.85 +1.41 +1.61% AUTO 331.24 -2.72 -0.81% IMM 47.20 +0.06 +0.13% PAPER 3,685.20 +112.52 +3.15% PETRO 792.32 +18.80 +2.43% PKG 3,943.99 +2.20 +0.06% STEEL 21.46 +0.18 +0.85% PROPCON 103.51 +0.89 +0.87% CONMAT 9,708.86 +149.93 +1.57% PROP 194.31 +2.06 +1.07% PF&REIT 183.31 -1.44 -0.78% CONS 62.02 +0.01 +0.02% RESOURC 191.62 +3.35 +1.78% ENERG 21,855.89 +381.42 +1.78% MINE 4.78 – – SERVICE 416.18 -2.05 -0.49% COMM 36,422.23 +121.65 +0.34% HELTH 4,685.34 +2.79 +0.06% MEDIA 38.89 -0.29 -0.74% PROF 141.21 +0.59 +0.42% TOURISM 374.05 -0.41 -0.11% TRANS 290.52 -5.80 -1.96% TECH 156.31 +0.46 +0.30% ETRON 2,074.58 +28.93 +1.41% ICT 141.67 +0.12 +0.08% TFEX SET50 Index Futures S50Q20 862.0 +5.0 45 S50U20 860.3 +5.1 195,555 S50V20 863.2 +10.7 7 S50Z20 858.0 +4.9 18,928 S50H21 854.5 +5.2 2,420 S50M21 850.5 +5.4 992 Sector Index Futures BANKU20 – – – COMMU20 – – – ENERGU20 – – – FOODU20 – – – ICTU20 – – – Single Stock Futures AAVU20 1.81 +0.03 27 ADVANCU20 182.53 -0.77 164 AEONTSU20 99.73 -3.59 23 AMATAU20 13.90 -0.29 1,063 AOTU20 49.47 -1.66 342 APU20 6.30 +0.19 1,533 BAU20 5.49 -0.26 4 BANPUU20 5.53 +0.01 453 BAYU20 – – – BBLU20 100.90 +0.75 158 BCHU20 – – 1,225 BCPU20 – – – BCPGU20 – – 300 BDMSU20 21.58 -0.12 116 BEAUTYU20 1.44 – 7 BECU20 4.45 -0.10 21 BEMU20 8.84 +0.01 19 BGRIMU20 48.92 -0.08 302 BHU20 108.60 -0.90 31 BJCU20 37.80 +1.60 121 BLAU20 15.90 – 8 BLANDU20 – – – BPPU20 – – – BTSU20X 10.42 +0.02 4 CBGU20 124.80 +1.15 99 CENTELU20 22.71 -0.87 612 CHGU20 – – – CKU20 – – 100 CKPU20 5.59 +0.06 5,315 COM7U20X 35.00 – 5 CPALLU20 68.25 -1.00 1,610 CPFU20 33.10 -0.04 1,982 CPNU20 48.30 +1.09 25 DELTAU20 115.10 +2.10 179 DTACU20 – – – EAU20 49.00 +0.26 2,505 EASTWU20 – – – EGCOU20 236.75 +2.57 64 EPGU20 – – – ERWU20 – – – ESSOU20 7.98 +0.18 2,555 GFPTU20 – – – GLOBALU20X 19.87 -0.51 406 GPSCU20 68.00 -0.35 291 GULFU20X 33.35 +0.35 384 GUNKULU20 2.72 – 7 HANAU20 36.00 +0.01 211 HMPROU20 15.77 +0.51 2,804 ICHIU20 8.82 +0.07 3 INTUCHU20 55.49 +0.30 102 IRPCU20 2.61 +0.08 1,680 ITDU20 1.09 +0.02 13 IVLU20 24.80 +0.22 506 JASU20 3.41 – 5,516 JMTU20 28.52 -0.28 1,252 KBANKU20 82.75 -0.27 355 KCEU20 27.50 +0.38 1,925 KKPU20 – – – KTBU20 9.88 -0.10 62 KTCU20 29.80 -0.69 204 LHU20 7.40 +0.20 612 LPNU20 5.11 +0.11 3,503 MU20 – – – MAJORU20 – – – MBKU20 – – – MEGAU20 35.30 -0.87 2 MINTU20X 18.45 +0.05 715 MTCU20 49.00 -1.35 1,429 ORIU20 – – – OSPU20 42.00 -0.02 421 PLANBU20 5.22 -0.32 2 PRMU20 9.37 +0.14 501 PSHU20 11.09 +0.12 3 PSLU20 – – 1,000 PTGU20 19.55 +0.55 729 PTTU20 38.80 +0.42 238 PTTEPU20 92.80 +4.65 948 PTTGCU20 48.60 +1.60 722 QHU20 2.12 -0.01 1 RATCHU20 59.52 +0.52 181 ROBINSU20X – – – RSU20 – – 400 SU20 – – – SAMARTU20 – – – SAWADU20 44.55 -2.25 1,040 SCBU20X 68.25 +1.13 48 SCCU20 375.00 +7.00 135 SGPU20 8.85 -0.05 5 SIRIU20 0.74 +0.03 83 SPALIU20 – – – SPCGU20 – – – SPRCU20 7.00 +0.06 3,501 STAU20 25.65 -0.12 385 STECU20 15.00 -0.21 905 STPIU20 – – – SUPERU20 0.94 – 3,126 TASCOU20 27.92 +0.42 813 TCAPU20X 33.29 -0.19 1 THAIU20 3.52 -0.36 141 THANIU20 4.10 +0.45 9,006 THCOMU20 5.41 -0.05 20 THGU20 – – – TISCOU20 67.10 +0.20 82 TKNU20 9.00 +0.08 2 TMBU20 0.96 +0.01 219 TOAU20 – – – TOPU20 44.00 +2.40 984 TPIPLU20 1.32 -0.01 2,142 TPIPPU20 4.44 – 1,110 TQMU20 – – – TRUEU20 3.37 – 658 TTAU20 3.05 +0.08 37 TTCLU20 – – – TTWU20 13.90 +0.48 101 TUU20 13.50 +0.10 2,530 TVOU20 – – – UNIQU20 – – – VGIU20 – – – VNGU20 3.61 +0.07 1 VNTU20 – – 400 WHAU20 3.50 +0.16 7,115 WHAUPU20 4.28 -0.06 4 GF10 Futures GF10Q20 30,050 +820 11,064 GF10V20 30,100 +840 5,062 GF10Z20 30,160 +840 4,561 GF50 Futures GFQ20 30,010 +780 343 GFV20 30,060 +770 214 GFZ20 30,100 +820 125 Gold Online Futures GOU20 2,038.20 +62.70 52,122 GOLD-D GDU20 2,038.00 +54.52 9 USD Futures USDQ20 31.02 -0.09 41 USDU20 30.99 -0.09 10,634 USDV20 – – – USDZ20 30.99 -0.09 2,318 BB3 Futures BB3U20 – – – BB3Z20 – – – TGB5 Futures TGB5U20 – – – TGB5Z20 – – – RSS3 Futures RSS3Q20 – – – RSS3U20 – – – RSS3V20 – – – RSS3X20 – – – RSS3Z20 – – – RSS3F21 – – – RSS3G21 – – – RSS3D Futures RSS3DQ20 – – – RSS3DU20 – – – RSS3DV20 – – – RSS3DX20 49.30 +0.50 2 RSS3DZ20 49.35 +0.45 2 RSS3DF21 49.45 +0.40 2 RSS3DG21 – – – Index Options Most Active Call Volume S50U20C900 14.6 +1.3 653 S50U20C875 24.1 +1.4 472 S50U20C925 7.8 +0.3 238 S50U20C1000 0.9 – 158 S50U20C850 36.0 +0.6 139 Most Active Put Volume S50U20P750 6.7 -1.3 521 S50U20P700 3.5 -0.3 360 S50U20P800 14.1 -2.1 313 S50U20P825 19.6 -2.6 300 S50U20P850 27.4 -3.1 259 Business ข่าว ธุรกิจ
กีฬา ทีมโปโลน้ำหญิงไทย เหินฟ้าลุยศึก” FINA Challengers Cup” ที่โคลอมเบีย “โค้ชมุก” มั่นใจทะลุถึงชิง Read More
